Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.02 | 3.22 | 2.98 | 3.02 | 153.77 Thousand |
| 15 Nov, 2024 | 3.14 | 3.25 | 2.96 | 3.01 | 255.66 Thousand |
| 14 Nov, 2024 | 3.2 | 3.27 | 3.1 | 3.16 | 84.17 Thousand |
| 13 Nov, 2024 | 3.32 | 3.4 | 3.18 | 3.21 | 108.25 Thousand |
| 12 Nov, 2024 | 3.24 | 3.43 | 3.24 | 3.3 | 118.83 Thousand |
| 11 Nov, 2024 | 3.28 | 3.34 | 3.23 | 3.25 | 118.23 Thousand |
| 08 Nov, 2024 | 3.25 | 3.28 | 3.06 | 3.28 | 151.48 Thousand |
| 07 Nov, 2024 | 3.4 | 3.44 | 3.22 | 3.26 | 83.63 Thousand |
| 06 Nov, 2024 | 3.44 | 3.5 | 3.35 | 3.4 | 88.93 Thousand |
| 05 Nov, 2024 | 3.41 | 3.47 | 3.23 | 3.32 | 73.87 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY