Relmada Therapeutics, Inc. (RLMD)
USD 0.71
(2.25%)
USD 0.71
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.15 | 1.2 | 1.13 | 1.17 | 468.78 Thousand |
| 10 Apr, 2024 | 1.19 | 1.23 | 1.07 | 1.13 | 633.78 Thousand |
| 09 Apr, 2024 | 1.23 | 1.27 | 1.19 | 1.2 | 352.29 Thousand |
| 08 Apr, 2024 | 1.16 | 1.24 | 1.16 | 1.22 | 252.68 Thousand |
| 05 Apr, 2024 | 1.18 | 1.21 | 1.13 | 1.15 | 404.77 Thousand |
| 04 Apr, 2024 | 1.19 | 1.26 | 1.17 | 1.17 | 714.04 Thousand |
| 03 Apr, 2024 | 1.24 | 1.27 | 1.17 | 1.18 | 579.69 Thousand |
| 02 Apr, 2024 | 1.24 | 1.26 | 1.2 | 1.24 | 546.4 Thousand |
| 01 Apr, 2024 | 1.16 | 1.25 | 1.15 | 1.22 | 506.26 Thousand |
| 28 Mar, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 453.68 Thousand |
CBKD
SPSAF
1314
5363
2057
605099