Relmada Therapeutics, Inc. (RLMD)

USD 0.71

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.22 1.22 1.1 1.15 598.99 Thousand
26 Mar, 2024 1.24 1.25 1.16 1.17 413.62 Thousand
25 Mar, 2024 1.2 1.28 1.17 1.23 1.08 Million
22 Mar, 2024 1.15 1.24 1.14 1.22 1.07 Million
21 Mar, 2024 1.1 1.17 1.0 1.17 2.6 Million
20 Mar, 2024 1.38 1.42 1.08 1.11 2.75 Million
19 Mar, 2024 1.38 1.46 1.34 1.34 924.64 Thousand
18 Mar, 2024 1.38 1.43 1.38 1.38 494.34 Thousand
15 Mar, 2024 1.24 1.38 1.2 1.36 778.01 Thousand
14 Mar, 2024 1.38 1.38 1.23 1.26 654.55 Thousand