Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.5 | 3.67 | 3.36 | 3.42 | 114.15 Thousand |
| 01 Nov, 2024 | 3.47 | 3.65 | 3.43 | 3.49 | 43.24 Thousand |
| 31 Oct, 2024 | 3.49 | 3.56 | 3.4 | 3.48 | 68.18 Thousand |
| 30 Oct, 2024 | 3.59 | 3.64 | 3.5 | 3.5 | 43.68 Thousand |
| 29 Oct, 2024 | 3.61 | 3.72 | 3.55 | 3.57 | 55.07 Thousand |
| 28 Oct, 2024 | 3.62 | 3.98 | 3.61 | 3.64 | 416.38 Thousand |
| 25 Oct, 2024 | 3.61 | 3.71 | 3.6 | 3.62 | 148.48 Thousand |
| 24 Oct, 2024 | 3.59 | 3.7 | 3.54 | 3.63 | 66.51 Thousand |
| 23 Oct, 2024 | 3.64 | 3.75 | 3.5 | 3.6 | 80.44 Thousand |
| 22 Oct, 2024 | 3.62 | 3.7 | 3.32 | 3.64 | 159.02 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY