USD 0.37
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.73 | 0.81 | 0.73 | 0.78 | 425.87 Thousand |
07 Jun, 2024 | 0.75 | 0.77 | 0.73 | 0.74 | 392.67 Thousand |
06 Jun, 2024 | 0.74 | 0.77 | 0.74 | 0.76 | 233.66 Thousand |
05 Jun, 2024 | 0.72 | 0.76 | 0.61 | 0.74 | 2.04 Million |
04 Jun, 2024 | 0.8 | 0.8 | 0.72 | 0.74 | 546.88 Thousand |
03 Jun, 2024 | 0.76 | 0.79 | 0.75 | 0.77 | 160.32 Thousand |
31 May, 2024 | 0.74 | 0.79 | 0.74 | 0.75 | 254.5 Thousand |
30 May, 2024 | 0.73 | 0.79 | 0.73 | 0.76 | 517.91 Thousand |
29 May, 2024 | 0.73 | 0.75 | 0.73 | 0.73 | 105.81 Thousand |
28 May, 2024 | 0.76 | 0.78 | 0.72 | 0.74 | 261.36 Thousand |
CBKD
SPSAF
1314
5363
2057
605099