Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.55 | 3.68 | 3.45 | 3.5 | 309.31 Thousand |
| 04 Oct, 2024 | 3.35 | 3.6 | 3.33 | 3.48 | 170.34 Thousand |
| 03 Oct, 2024 | 3.4 | 3.54 | 3.26 | 3.28 | 58.46 Thousand |
| 02 Oct, 2024 | 3.24 | 3.49 | 3.2 | 3.4 | 111.3 Thousand |
| 01 Oct, 2024 | 3.25 | 3.44 | 3.17 | 3.27 | 99.28 Thousand |
| 30 Sep, 2024 | 3.37 | 3.54 | 3.1 | 3.24 | 201.41 Thousand |
| 27 Sep, 2024 | 3.27 | 3.48 | 3.16 | 3.37 | 168.69 Thousand |
| 26 Sep, 2024 | 3.41 | 3.49 | 3.22 | 3.28 | 115.29 Thousand |
| 25 Sep, 2024 | 3.47 | 3.62 | 3.34 | 3.38 | 100.45 Thousand |
| 24 Sep, 2024 | 3.5 | 3.57 | 3.42 | 3.46 | 71.72 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY