USD 0.37
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 0.92 | 1.07 | 0.91 | 1.07 | 2.16 Million |
09 Jul, 2024 | 0.8 | 1.03 | 0.8 | 1.02 | 1.67 Million |
08 Jul, 2024 | 0.76 | 0.8 | 0.76 | 0.8 | 387.79 Thousand |
05 Jul, 2024 | 0.76 | 0.77 | 0.75 | 0.76 | 391.81 Thousand |
03 Jul, 2024 | 0.75 | 0.76 | 0.74 | 0.75 | 150.09 Thousand |
02 Jul, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 178.06 Thousand |
01 Jul, 2024 | 0.76 | 0.77 | 0.75 | 0.77 | 188.23 Thousand |
28 Jun, 2024 | 0.75 | 0.76 | 0.74 | 0.75 | 231.14 Thousand |
27 Jun, 2024 | 0.75 | 0.76 | 0.74 | 0.75 | 88.62 Thousand |
26 Jun, 2024 | 0.75 | 0.76 | 0.74 | 0.75 | 188.09 Thousand |
CBKD
SPSAF
1314
5363
2057
605099