Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.53 | 3.74 | 3.46 | 3.64 | 147.72 Thousand |
| 29 Apr, 2024 | 3.85 | 3.97 | 3.35 | 3.53 | 241.73 Thousand |
| 26 Apr, 2024 | 3.69 | 3.87 | 3.62 | 3.83 | 80.01 Thousand |
| 25 Apr, 2024 | 3.79 | 3.81 | 3.66 | 3.7 | 85.87 Thousand |
| 24 Apr, 2024 | 3.95 | 3.96 | 3.75 | 3.86 | 114.59 Thousand |
| 23 Apr, 2024 | 3.91 | 4.1 | 3.82 | 3.91 | 143.63 Thousand |
| 22 Apr, 2024 | 3.99 | 4.06 | 3.7 | 3.87 | 178.12 Thousand |
| 19 Apr, 2024 | 4.3 | 4.31 | 3.95 | 4.0 | 152.61 Thousand |
| 18 Apr, 2024 | 4.65 | 4.72 | 4.27 | 4.3 | 86.25 Thousand |
| 17 Apr, 2024 | 4.62 | 4.72 | 4.52 | 4.68 | 85.16 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY