Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.97 | 5.05 | 4.79 | 4.94 | 136.6 Thousand |
| 01 Apr, 2024 | 4.65 | 5.0 | 4.6 | 4.88 | 126.56 Thousand |
| 28 Mar, 2024 | 4.71 | 4.71 | 4.5 | 4.65 | 113.42 Thousand |
| 27 Mar, 2024 | 4.87 | 4.87 | 4.4 | 4.59 | 149.74 Thousand |
| 26 Mar, 2024 | 4.97 | 5.0 | 4.64 | 4.69 | 103.4 Thousand |
| 25 Mar, 2024 | 4.8 | 5.13 | 4.68 | 4.9 | 271.6 Thousand |
| 22 Mar, 2024 | 4.61 | 4.96 | 4.54 | 4.86 | 267.51 Thousand |
| 21 Mar, 2024 | 4.4 | 4.66 | 3.99 | 4.66 | 651.9 Thousand |
| 20 Mar, 2024 | 5.51 | 5.66 | 4.32 | 4.44 | 688.89 Thousand |
| 19 Mar, 2024 | 5.52 | 5.84 | 5.36 | 5.37 | 231.16 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY