Relmada Therapeutics, Inc. (RLMD)
USD 0.37
(4.4%)
USD 0.37
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.99 | 3.05 | 2.99 | 2.99 | 66.11 Thousand |
| 27 Oct, 2023 | 3.12 | 3.23 | 2.99 | 2.99 | 140.76 Thousand |
| 26 Oct, 2023 | 3.21 | 3.22 | 3.05 | 3.14 | 29.91 Thousand |
| 25 Oct, 2023 | 3.04 | 3.13 | 3.0 | 3.08 | 53.93 Thousand |
| 24 Oct, 2023 | 3.11 | 3.17 | 2.99 | 3.02 | 49.31 Thousand |
| 23 Oct, 2023 | 3.0 | 3.32 | 2.97 | 3.0 | 69.08 Thousand |
| 20 Oct, 2023 | 3.16 | 3.24 | 2.95 | 3.03 | 78.55 Thousand |
| 19 Oct, 2023 | 3.44 | 3.44 | 3.1 | 3.1 | 45.97 Thousand |
| 18 Oct, 2023 | 3.47 | 3.65 | 3.39 | 3.48 | 273.03 Thousand |
| 17 Oct, 2023 | 3.22 | 3.6 | 3.18 | 3.53 | 130.38 Thousand |
CBKD
SPSAF
1314
5363
2057
605099