Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 22 Sep, 2014 | 2.9 | 2.9 | 2.9 | 2.9 | 25.00 |
| 19 Sep, 2014 | 2.95 | 2.95 | 2.95 | 2.95 | 475.00 |
| 18 Sep, 2014 | 3.0 | 3.0 | 2.95 | 2.95 | 198.00 |
| 17 Sep, 2014 | 3.05 | 3.05 | 3.0 | 3.03 | 3072.00 |
| 16 Sep, 2014 | 3.1 | 3.15 | 3.0 | 3.0 | 3076.00 |
| 15 Sep, 2014 | 2.9 | 2.93 | 2.9 | 2.93 | 110.00 |
| 12 Sep, 2014 | 3.11 | 3.15 | 2.75 | 2.75 | 480.00 |
| 11 Sep, 2014 | 3.0 | 3.15 | 3.0 | 3.1 | 408.00 |
| 10 Sep, 2014 | 2.69 | 2.7 | 2.69 | 2.7 | 774.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY