Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 2.95 | 2.95 | 2.86 | 2.86 | 96.00 |
| 31 Jul, 2014 | 3.02 | 3.02 | 3.0 | 3.0 | 30.00 |
| 30 Jul, 2014 | 3.03 | 3.03 | 3.02 | 3.02 | 135.00 |
| 29 Jul, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 192.00 |
| 28 Jul, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 24 Jul, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 190.00 |
| 22 Jul, 2014 | 2.95 | 2.95 | 2.9 | 2.9 | 50.00 |
| 18 Jul, 2014 | 3.0 | 3.0 | 2.8 | 2.9 | 419.00 |
| 17 Jul, 2014 | 2.55 | 3.0 | 2.5 | 3.0 | 1416.00 |
| 16 Jul, 2014 | 2.35 | 2.35 | 2.35 | 2.35 | 75.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY