Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 2.9 | 2.9 | 2.69 | 2.69 | 105.00 |
| 08 Sep, 2014 | 2.9 | 2.9 | 2.55 | 2.55 | 11.00 |
| 05 Sep, 2014 | 2.5 | 2.9 | 1.9 | 2.74 | 25.67 Thousand |
| 26 Aug, 2014 | 3.25 | 3.25 | 3.0 | 3.0 | 45.00 |
| 19 Aug, 2014 | 2.25 | 3.05 | 2.25 | 2.95 | 575.00 |
| 18 Aug, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 5.00 |
| 15 Aug, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 13 Aug, 2014 | 3.05 | 3.05 | 3.0 | 3.05 | 760.00 |
| 12 Aug, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 25.00 |
| 11 Aug, 2014 | 2.9 | 2.9 | 2.9 | 2.9 | 55.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY