Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 3.01 | 3.49 | 3.01 | 3.09 | 715.00 |
| 06 Oct, 2014 | 3.15 | 3.3 | 3.0 | 3.0 | 995.00 |
| 03 Oct, 2014 | 2.95 | 3.0 | 2.95 | 2.95 | 1315.00 |
| 02 Oct, 2014 | 2.15 | 3.0 | 2.15 | 2.95 | 805.00 |
| 01 Oct, 2014 | 3.0 | 3.0 | 2.8 | 2.8 | 130.00 |
| 30 Sep, 2014 | 3.1 | 3.1 | 3.0 | 3.0 | 668.00 |
| 29 Sep, 2014 | 3.0 | 3.15 | 3.0 | 3.1 | 395.00 |
| 26 Sep, 2014 | 3.01 | 3.49 | 2.87 | 3.0 | 423.00 |
| 25 Sep, 2014 | 2.75 | 2.95 | 2.75 | 2.95 | 80.00 |
| 24 Sep, 2014 | 2.8 | 3.2 | 2.5 | 3.19 | 696.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY