Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2014 | 3.02 | 3.03 | 3.02 | 3.02 | 380.00 |
| 21 Oct, 2014 | 3.02 | 3.48 | 3.01 | 3.02 | 320.00 |
| 20 Oct, 2014 | 3.0 | 3.01 | 3.0 | 3.01 | 385.00 |
| 17 Oct, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 103.00 |
| 16 Oct, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 45.00 |
| 15 Oct, 2014 | 3.0 | 3.0 | 2.99 | 3.0 | 132.00 |
| 14 Oct, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 15.00 |
| 10 Oct, 2014 | 3.0 | 3.1 | 2.9 | 3.1 | 298.00 |
| 09 Oct, 2014 | 3.0 | 3.02 | 2.95 | 3.02 | 1370.00 |
| 08 Oct, 2014 | 3.06 | 3.06 | 3.0 | 3.0 | 205.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY