Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 2.98 | 3.0 | 2.95 | 3.0 | 50.00 |
| 18 Nov, 2014 | 3.02 | 3.02 | 3.0 | 3.0 | 72.00 |
| 17 Nov, 2014 | 3.19 | 3.75 | 2.71 | 2.96 | 1132.00 |
| 14 Nov, 2014 | 3.03 | 3.05 | 2.99 | 2.99 | 193.00 |
| 13 Nov, 2014 | 3.04 | 3.05 | 3.02 | 3.02 | 158.00 |
| 12 Nov, 2014 | 3.02 | 3.05 | 3.02 | 3.05 | 73.00 |
| 11 Nov, 2014 | 3.01 | 3.02 | 3.01 | 3.02 | 20.00 |
| 10 Nov, 2014 | 3.05 | 3.13 | 3.05 | 3.13 | 25.00 |
| 07 Nov, 2014 | 3.33 | 3.33 | 3.15 | 3.15 | 358.00 |
| 06 Nov, 2014 | 3.09 | 3.28 | 3.09 | 3.28 | 453.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY