Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 2.74 | 2.74 | 2.74 | 2.74 | 50.00 |
| 09 Dec, 2014 | 2.54 | 2.99 | 2.52 | 2.99 | 347.00 |
| 08 Dec, 2014 | 2.8 | 2.83 | 2.54 | 2.54 | 189.00 |
| 05 Dec, 2014 | 2.9 | 2.9 | 2.9 | 2.9 | 50.00 |
| 03 Dec, 2014 | 3.0 | 3.0 | 2.9 | 2.9 | 50.00 |
| 02 Dec, 2014 | 2.9 | 2.9 | 2.9 | 2.9 | 83.00 |
| 28 Nov, 2014 | 2.85 | 3.0 | 2.85 | 3.0 | 10.00 |
| 26 Nov, 2014 | 2.89 | 3.0 | 2.8 | 3.0 | 78.00 |
| 24 Nov, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 110.00 |
| 21 Nov, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 15.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY