Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 2.88 | 2.92 | 2.6 | 2.88 | 840.00 |
| 14 Jan, 2015 | 2.97 | 2.99 | 2.9 | 2.9 | 1907.00 |
| 13 Jan, 2015 | 2.89 | 2.97 | 2.89 | 2.97 | 2857.00 |
| 12 Jan, 2015 | 2.9 | 2.9 | 2.88 | 2.88 | 1347.00 |
| 09 Jan, 2015 | 3.1 | 3.11 | 2.9 | 2.9 | 3397.00 |
| 08 Jan, 2015 | 3.08 | 3.1 | 2.89 | 3.1 | 550.00 |
| 07 Jan, 2015 | 3.05 | 3.05 | 3.04 | 3.04 | 84.00 |
| 06 Jan, 2015 | 3.14 | 3.14 | 3.0 | 3.0 | 147.00 |
| 05 Jan, 2015 | 3.15 | 3.15 | 3.0 | 3.0 | 295.00 |
| 02 Jan, 2015 | 3.15 | 3.18 | 3.15 | 3.15 | 142.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY