Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2014 | 3.1 | 3.15 | 3.1 | 3.1 | 56.00 |
| 30 Dec, 2014 | 3.05 | 3.15 | 3.0 | 3.1 | 550.00 |
| 29 Dec, 2014 | 3.6 | 3.95 | 3.1 | 3.1 | 606.00 |
| 26 Dec, 2014 | 2.95 | 3.6 | 2.95 | 3.15 | 1095.00 |
| 24 Dec, 2014 | 3.1 | 3.15 | 2.8 | 3.0 | 971.00 |
| 23 Dec, 2014 | 3.33 | 3.82 | 2.98 | 3.0 | 5676.00 |
| 22 Dec, 2014 | 3.4 | 3.5 | 2.52 | 2.99 | 1233.00 |
| 18 Dec, 2014 | 2.97 | 2.97 | 2.97 | 2.97 | 381.00 |
| 16 Dec, 2014 | 2.98 | 2.98 | 2.98 | 2.98 | 96.00 |
| 15 Dec, 2014 | 2.67 | 3.0 | 2.67 | 3.0 | 77.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY