Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2014 | 2.96 | 3.09 | 2.96 | 3.09 | 188.00 |
| 04 Nov, 2014 | 3.05 | 3.05 | 2.95 | 2.95 | 98.00 |
| 03 Nov, 2014 | 3.58 | 3.58 | 3.05 | 3.05 | 867.00 |
| 31 Oct, 2014 | 3.55 | 3.58 | 3.42 | 3.58 | 1510.00 |
| 30 Oct, 2014 | 3.17 | 4.0 | 3.17 | 3.55 | 1738.00 |
| 29 Oct, 2014 | 3.11 | 4.0 | 2.95 | 3.2 | 1588.00 |
| 28 Oct, 2014 | 3.01 | 3.01 | 3.0 | 3.01 | 767.00 |
| 27 Oct, 2014 | 3.0 | 3.25 | 2.95 | 2.95 | 187.00 |
| 24 Oct, 2014 | 2.98 | 3.0 | 2.75 | 3.0 | 134.00 |
| 23 Oct, 2014 | 3.02 | 3.02 | 3.02 | 3.02 | 50.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY