Relay Therapeutics, Inc. (RLAY)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 7.91 7.91 7.4 7.5 1.61 Million
15 Mar, 2024 8.05 8.22 7.88 7.95 3.75 Million
14 Mar, 2024 9.03 9.12 8.01 8.17 1.19 Million
13 Mar, 2024 9.49 9.59 9.1 9.14 994.48 Thousand
12 Mar, 2024 9.42 9.71 9.27 9.35 925.72 Thousand
11 Mar, 2024 10.3 10.51 9.45 9.5 1.37 Million
08 Mar, 2024 10.37 10.62 10.15 10.32 698.72 Thousand
07 Mar, 2024 10.54 10.54 10.07 10.15 702.52 Thousand
06 Mar, 2024 10.11 10.39 9.99 10.32 842.81 Thousand
05 Mar, 2024 10.05 10.23 9.84 9.9 554.92 Thousand