Relay Therapeutics Inc (RLAY)
USD 4.12
(1.73%)
USD 4.12
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.85 | 6.93 | 6.72 | 6.74 | 715.85 Thousand |
| 24 Jun, 2024 | 6.98 | 7.34 | 6.9 | 6.9 | 1.14 Million |
| 21 Jun, 2024 | 6.8 | 7.09 | 6.78 | 6.94 | 4 Million |
| 20 Jun, 2024 | 7.0 | 7.0 | 6.44 | 6.85 | 1.31 Million |
| 18 Jun, 2024 | 7.05 | 7.58 | 7.0 | 7.03 | 1.32 Million |
| 17 Jun, 2024 | 7.3 | 7.5 | 6.97 | 7.09 | 1.24 Million |
| 14 Jun, 2024 | 7.7 | 7.7 | 7.09 | 7.31 | 1.6 Million |
| 13 Jun, 2024 | 7.85 | 8.1 | 7.57 | 7.83 | 1.25 Million |
| 12 Jun, 2024 | 7.59 | 7.98 | 7.46 | 7.84 | 1.49 Million |
| 11 Jun, 2024 | 7.44 | 7.45 | 7.06 | 7.23 | 1.15 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB