Relay Therapeutics, Inc. (RLAY)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.7 11.07 10.43 10.71 811.66 Thousand
16 Feb, 2024 10.54 11.16 10.31 10.84 1.85 Million
15 Feb, 2024 10.04 10.76 10.04 10.67 1.5 Million
14 Feb, 2024 9.11 9.91 9.04 9.89 2.37 Million
13 Feb, 2024 9.18 9.18 8.56 8.99 1.71 Million
12 Feb, 2024 9.01 9.51 8.92 9.47 1.16 Million
09 Feb, 2024 8.89 9.18 8.75 9.09 1.82 Million
08 Feb, 2024 8.76 8.95 8.57 8.89 672.04 Thousand
07 Feb, 2024 9.15 9.24 8.71 8.74 849.72 Thousand
06 Feb, 2024 8.68 9.16 8.55 9.13 835.6 Thousand