Relay Therapeutics, Inc. (RLAY)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.81 | 7.81 | 7.53 | 7.6 | 862.96 Thousand |
| 01 Apr, 2024 | 8.3 | 8.3 | 7.92 | 8.02 | 783.44 Thousand |
| 28 Mar, 2024 | 8.11 | 8.43 | 7.99 | 8.3 | 679.76 Thousand |
| 27 Mar, 2024 | 7.7 | 8.21 | 7.57 | 8.16 | 1.02 Million |
| 26 Mar, 2024 | 7.6 | 7.83 | 7.5 | 7.57 | 1.73 Million |
| 25 Mar, 2024 | 7.78 | 8.01 | 7.5 | 7.53 | 1.1 Million |
| 22 Mar, 2024 | 8.0 | 8.05 | 7.77 | 7.79 | 832.21 Thousand |
| 21 Mar, 2024 | 7.94 | 8.31 | 7.94 | 8.01 | 1.17 Million |
| 20 Mar, 2024 | 7.73 | 8.07 | 7.62 | 7.99 | 1.99 Million |
| 19 Mar, 2024 | 7.41 | 7.9 | 7.41 | 7.79 | 1.43 Million |
BFISH
AUTME
POR
STRR
393890
AFH