Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.78 | 6.04 | 5.65 | 5.85 | 1.32 Million |
| 01 Nov, 2024 | 5.69 | 6.0 | 5.63 | 5.84 | 1.25 Million |
| 31 Oct, 2024 | 5.71 | 5.76 | 5.6 | 5.64 | 1.02 Million |
| 30 Oct, 2024 | 5.85 | 6.09 | 5.7 | 5.71 | 1.02 Million |
| 29 Oct, 2024 | 6.0 | 6.15 | 5.77 | 5.9 | 1.1 Million |
| 28 Oct, 2024 | 6.06 | 6.17 | 5.93 | 6.03 | 2.58 Million |
| 25 Oct, 2024 | 6.22 | 6.38 | 6.0 | 6.02 | 862.71 Thousand |
| 24 Oct, 2024 | 6.35 | 6.41 | 6.02 | 6.19 | 1.08 Million |
| 23 Oct, 2024 | 6.59 | 6.65 | 6.2 | 6.3 | 1.17 Million |
| 22 Oct, 2024 | 6.35 | 6.69 | 6.34 | 6.66 | 980.95 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB