Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.6 | 4.67 | 4.37 | 4.39 | 1.86 Million |
| 02 Dec, 2024 | 4.76 | 4.81 | 4.61 | 4.67 | 3.41 Million |
| 29 Nov, 2024 | 4.8 | 4.93 | 4.67 | 4.7 | 2.25 Million |
| 27 Nov, 2024 | 4.75 | 4.88 | 4.69 | 4.8 | 1.11 Million |
| 26 Nov, 2024 | 4.88 | 4.97 | 4.6 | 4.76 | 1.21 Million |
| 25 Nov, 2024 | 4.77 | 5.03 | 4.77 | 4.86 | 2.55 Million |
| 22 Nov, 2024 | 4.62 | 4.9 | 4.62 | 4.75 | 3.08 Million |
| 21 Nov, 2024 | 4.66 | 4.76 | 4.48 | 4.64 | 1.76 Million |
| 20 Nov, 2024 | 4.7 | 4.8 | 4.5 | 4.66 | 2.92 Million |
| 19 Nov, 2024 | 4.85 | 4.91 | 4.7 | 4.8 | 1.39 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB