Relay Therapeutics Inc (RLAY)
USD 4.11
(13.22%)
USD 4.11
(13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.01 | 7.04 | 6.53 | 6.55 | 1.69 Million |
| 30 Sep, 2024 | 7.39 | 7.57 | 6.94 | 7.08 | 1.22 Million |
| 27 Sep, 2024 | 7.51 | 7.62 | 7.36 | 7.46 | 3.46 Million |
| 26 Sep, 2024 | 7.17 | 7.6 | 7.14 | 7.4 | 2.1 Million |
| 25 Sep, 2024 | 7.27 | 7.49 | 6.98 | 7.06 | 1.13 Million |
| 24 Sep, 2024 | 7.49 | 7.57 | 7.28 | 7.29 | 1.15 Million |
| 23 Sep, 2024 | 7.54 | 7.58 | 7.31 | 7.43 | 1.27 Million |
| 20 Sep, 2024 | 7.79 | 7.86 | 7.32 | 7.5 | 2.19 Million |
| 19 Sep, 2024 | 7.87 | 8.04 | 7.69 | 7.86 | 1.48 Million |
| 18 Sep, 2024 | 7.6 | 7.89 | 7.45 | 7.58 | 1.48 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB