Relay Therapeutics, Inc. (RLAY)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.59 | 7.98 | 7.46 | 7.84 | 1.49 Million |
| 11 Jun, 2024 | 7.44 | 7.45 | 7.06 | 7.23 | 1.15 Million |
| 10 Jun, 2024 | 7.72 | 7.74 | 7.09 | 7.53 | 1.53 Million |
| 07 Jun, 2024 | 7.23 | 8.01 | 6.99 | 7.9 | 1.94 Million |
| 06 Jun, 2024 | 7.47 | 7.87 | 7.25 | 7.27 | 1.63 Million |
| 05 Jun, 2024 | 7.13 | 7.36 | 6.92 | 7.34 | 1.19 Million |
| 04 Jun, 2024 | 6.8 | 7.07 | 6.56 | 7.04 | 1.15 Million |
| 03 Jun, 2024 | 6.47 | 7.24 | 6.47 | 6.79 | 1.77 Million |
| 31 May, 2024 | 6.32 | 6.58 | 6.21 | 6.41 | 1.21 Million |
| 30 May, 2024 | 6.25 | 6.37 | 6.18 | 6.3 | 933.46 Thousand |
BFISH
AUTME
POR
STRR
393890
AFH