Relay Therapeutics Inc (RLAY)

USD 3.66

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6.06 6.17 5.93 6.03 2.58 Million
25 Oct, 2024 6.22 6.38 6.0 6.02 862.71 Thousand
24 Oct, 2024 6.35 6.41 6.02 6.19 1.08 Million
23 Oct, 2024 6.59 6.65 6.2 6.3 1.17 Million
22 Oct, 2024 6.35 6.69 6.34 6.66 980.95 Thousand
21 Oct, 2024 6.68 6.77 6.42 6.43 904.3 Thousand
18 Oct, 2024 6.64 6.84 6.56 6.73 909.34 Thousand
17 Oct, 2024 6.71 6.85 6.46 6.64 1.09 Million
16 Oct, 2024 6.81 6.94 6.68 6.8 1.15 Million
15 Oct, 2024 6.71 6.9 6.55 6.74 1.56 Million