Relay Therapeutics, Inc. (RLAY)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.26 | 6.34 | 6.1 | 6.3 | 651.73 Thousand |
| 26 Jun, 2024 | 6.7 | 7.06 | 6.26 | 6.26 | 782.37 Thousand |
| 25 Jun, 2024 | 6.85 | 6.93 | 6.72 | 6.74 | 715.85 Thousand |
| 24 Jun, 2024 | 6.98 | 7.34 | 6.9 | 6.9 | 1.14 Million |
| 21 Jun, 2024 | 6.8 | 7.09 | 6.78 | 6.94 | 4 Million |
| 20 Jun, 2024 | 7.0 | 7.0 | 6.44 | 6.85 | 1.31 Million |
| 18 Jun, 2024 | 7.05 | 7.58 | 7.0 | 7.03 | 1.32 Million |
| 17 Jun, 2024 | 7.3 | 7.5 | 6.97 | 7.09 | 1.24 Million |
| 14 Jun, 2024 | 7.7 | 7.7 | 7.09 | 7.31 | 1.6 Million |
| 13 Jun, 2024 | 7.85 | 8.1 | 7.57 | 7.83 | 1.25 Million |
BFISH
AUTME
POR
STRR
393890
AFH