Relay Therapeutics Inc (RLAY)
USD 3.66
(2.23%)
USD 3.66
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.15 | 8.32 | 7.83 | 8.11 | 4.99 Million |
| 13 Sep, 2024 | 7.67 | 7.8 | 7.4 | 7.6 | 2.55 Million |
| 12 Sep, 2024 | 7.72 | 7.82 | 7.3 | 7.62 | 3.29 Million |
| 11 Sep, 2024 | 6.8 | 7.87 | 6.7 | 7.76 | 16.73 Million |
| 10 Sep, 2024 | 10.0 | 10.13 | 8.08 | 9.0 | 6.4 Million |
| 09 Sep, 2024 | 8.05 | 10.72 | 7.81 | 9.51 | 19.06 Million |
| 06 Sep, 2024 | 6.5 | 6.83 | 6.21 | 6.24 | 828.47 Thousand |
| 05 Sep, 2024 | 6.39 | 6.54 | 6.1 | 6.49 | 869.85 Thousand |
| 04 Sep, 2024 | 6.45 | 6.62 | 6.21 | 6.35 | 876.23 Thousand |
| 03 Sep, 2024 | 6.76 | 7.0 | 6.47 | 6.47 | 702.6 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB