Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.09 | 4.19 | 3.91 | 3.92 | 2.11 Million |
| 14 Feb, 2025 | 3.95 | 4.16 | 3.88 | 4.0 | 1.14 Million |
| 13 Feb, 2025 | 3.7 | 3.96 | 3.69 | 3.96 | 1.25 Million |
| 12 Feb, 2025 | 3.63 | 3.76 | 3.61 | 3.76 | 1.23 Million |
| 11 Feb, 2025 | 3.85 | 4.02 | 3.73 | 3.74 | 1.98 Million |
| 10 Feb, 2025 | 4.21 | 4.21 | 4.01 | 4.01 | 1.22 Million |
| 07 Feb, 2025 | 4.53 | 4.59 | 4.17 | 4.22 | 972.89 Thousand |
| 06 Feb, 2025 | 4.81 | 4.85 | 4.51 | 4.51 | 1.04 Million |
| 05 Feb, 2025 | 4.63 | 4.86 | 4.63 | 4.79 | 962.61 Thousand |
| 04 Feb, 2025 | 4.47 | 4.66 | 4.38 | 4.63 | 732.25 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB