Relay Therapeutics, Inc. (RLAY)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.76 | 9.77 | 8.68 | 9.48 | 1.58 Million |
| 22 Jul, 2024 | 8.7 | 8.84 | 8.39 | 8.8 | 1.14 Million |
| 19 Jul, 2024 | 8.7 | 8.89 | 8.51 | 8.6 | 693.1 Thousand |
| 18 Jul, 2024 | 8.56 | 9.07 | 8.42 | 8.67 | 1.59 Million |
| 17 Jul, 2024 | 8.31 | 9.02 | 8.3 | 8.9 | 2.49 Million |
| 16 Jul, 2024 | 8.49 | 9.02 | 8.24 | 8.98 | 1.91 Million |
| 15 Jul, 2024 | 8.28 | 8.52 | 8.07 | 8.27 | 1.36 Million |
| 12 Jul, 2024 | 7.87 | 8.46 | 7.85 | 8.24 | 1.52 Million |
| 11 Jul, 2024 | 7.23 | 7.87 | 7.16 | 7.76 | 1.67 Million |
| 10 Jul, 2024 | 7.0 | 7.13 | 6.83 | 6.99 | 613.64 Thousand |
BFISH
AUTME
POR
STRR
393890
AFH