Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.12 | 3.25 | 3.02 | 3.19 | 2.64 Million |
| 03 Mar, 2025 | 3.42 | 3.61 | 3.02 | 3.2 | 3.07 Million |
| 28 Feb, 2025 | 3.27 | 3.41 | 3.05 | 3.41 | 4.36 Million |
| 27 Feb, 2025 | 3.25 | 3.71 | 3.25 | 3.25 | 2.08 Million |
| 26 Feb, 2025 | 3.7 | 3.87 | 3.68 | 3.75 | 1.28 Million |
| 25 Feb, 2025 | 3.92 | 3.95 | 3.64 | 3.68 | 1.53 Million |
| 24 Feb, 2025 | 3.92 | 4.01 | 3.72 | 3.88 | 1.51 Million |
| 21 Feb, 2025 | 4.16 | 4.24 | 3.92 | 3.92 | 1.42 Million |
| 20 Feb, 2025 | 4.17 | 4.24 | 4.02 | 4.09 | 1.17 Million |
| 19 Feb, 2025 | 3.89 | 4.16 | 3.85 | 4.16 | 1.12 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB