Relay Therapeutics, Inc. (RLAY)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7.2 7.31 7.0 7.14 425.3 Thousand
26 Aug, 2024 7.29 7.4 7.14 7.26 390.03 Thousand
23 Aug, 2024 7.03 7.28 6.89 7.2 619.6 Thousand
22 Aug, 2024 7.44 7.48 6.9 6.94 564 Thousand
21 Aug, 2024 7.32 7.51 7.06 7.42 684.64 Thousand
20 Aug, 2024 7.21 7.29 6.79 7.25 1.09 Million
19 Aug, 2024 6.48 7.3 6.48 7.23 1.23 Million
16 Aug, 2024 6.65 6.79 6.36 6.45 542.6 Thousand
15 Aug, 2024 6.67 6.87 6.53 6.67 575.1 Thousand
14 Aug, 2024 6.59 6.6 6.33 6.44 599.03 Thousand