Relay Therapeutics, Inc. (RLAY)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6.8 7.87 6.7 7.76 16.73 Million
10 Sep, 2024 10.0 10.13 8.07 9.0 6.4 Million
09 Sep, 2024 8.05 10.72 7.81 9.51 19.06 Million
06 Sep, 2024 6.5 6.83 6.21 6.24 828.5 Thousand
05 Sep, 2024 6.39 6.54 6.1 6.49 869.9 Thousand
04 Sep, 2024 6.45 6.62 6.21 6.35 876.23 Thousand
03 Sep, 2024 6.76 7.0 6.47 6.47 702.6 Thousand
30 Aug, 2024 6.84 7.0 6.61 6.79 1.16 Million
29 Aug, 2024 6.94 7.07 6.74 6.76 690.11 Thousand
28 Aug, 2024 7.05 7.08 6.69 6.83 625.3 Thousand