Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.83 | 2.88 | 2.76 | 2.77 | 1.17 Million |
| 13 May, 2025 | 3.12 | 3.14 | 2.81 | 2.83 | 1.79 Million |
| 12 May, 2025 | 3.2 | 3.28 | 2.98 | 3.11 | 2.04 Million |
| 09 May, 2025 | 3.0 | 3.17 | 2.91 | 3.0 | 2.9 Million |
| 08 May, 2025 | 2.95 | 3.07 | 2.71 | 3.0 | 4.62 Million |
| 07 May, 2025 | 3.18 | 3.28 | 2.88 | 2.95 | 4.94 Million |
| 06 May, 2025 | 3.29 | 3.34 | 2.88 | 3.15 | 5.61 Million |
| 05 May, 2025 | 3.23 | 3.48 | 3.19 | 3.32 | 3.42 Million |
| 02 May, 2025 | 3.31 | 3.37 | 3.17 | 3.25 | 2.46 Million |
| 01 May, 2025 | 3.32 | 3.36 | 3.22 | 3.29 | 1.85 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB