Relay Therapeutics Inc (RLAY)
USD 3.59
(-3.49%)
USD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.53 | 4.59 | 4.17 | 4.22 | 972.89 Thousand |
| 06 Feb, 2025 | 4.81 | 4.85 | 4.51 | 4.51 | 1.04 Million |
| 05 Feb, 2025 | 4.63 | 4.86 | 4.63 | 4.79 | 962.61 Thousand |
| 04 Feb, 2025 | 4.47 | 4.66 | 4.38 | 4.63 | 732.25 Thousand |
| 03 Feb, 2025 | 4.28 | 4.61 | 4.25 | 4.47 | 1.65 Million |
| 31 Jan, 2025 | 4.58 | 4.68 | 4.44 | 4.47 | 926.57 Thousand |
| 30 Jan, 2025 | 4.42 | 4.65 | 4.42 | 4.54 | 1.15 Million |
| 29 Jan, 2025 | 4.55 | 4.68 | 4.41 | 4.48 | 1.27 Million |
| 28 Jan, 2025 | 4.7 | 4.78 | 4.25 | 4.62 | 2.64 Million |
| 27 Jan, 2025 | 4.8 | 5.05 | 4.69 | 4.72 | 3.7 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB