Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.3 | 3.53 | 3.26 | 3.45 | 1.77 Million |
| 11 Jun, 2025 | 3.5 | 3.57 | 3.34 | 3.34 | 945.92 Thousand |
| 10 Jun, 2025 | 3.39 | 3.64 | 3.36 | 3.49 | 1.15 Million |
| 09 Jun, 2025 | 3.44 | 3.46 | 3.2 | 3.36 | 1.21 Million |
| 06 Jun, 2025 | 3.3 | 3.45 | 3.28 | 3.36 | 1.76 Million |
| 05 Jun, 2025 | 3.23 | 3.37 | 3.16 | 3.24 | 1.05 Million |
| 04 Jun, 2025 | 3.3 | 3.38 | 3.21 | 3.23 | 1.11 Million |
| 03 Jun, 2025 | 3.19 | 3.39 | 3.12 | 3.29 | 1.71 Million |
| 02 Jun, 2025 | 3.0 | 3.21 | 2.93 | 3.18 | 1.61 Million |
| 30 May, 2025 | 3.02 | 3.04 | 2.92 | 3.0 | 1.4 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB