Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.33 | 3.47 | 3.26 | 3.3 | 2.07 Million |
| 26 Jun, 2025 | 3.26 | 3.34 | 3.2 | 3.32 | 1.17 Million |
| 25 Jun, 2025 | 3.31 | 3.34 | 3.1 | 3.26 | 1.85 Million |
| 24 Jun, 2025 | 3.29 | 3.37 | 3.2 | 3.31 | 1.68 Million |
| 23 Jun, 2025 | 3.19 | 3.25 | 3.11 | 3.23 | 1.52 Million |
| 20 Jun, 2025 | 3.42 | 3.45 | 3.11 | 3.19 | 2.37 Million |
| 18 Jun, 2025 | 3.11 | 3.48 | 2.98 | 3.36 | 2.75 Million |
| 17 Jun, 2025 | 3.26 | 3.29 | 3.04 | 3.06 | 2.26 Million |
| 16 Jun, 2025 | 3.26 | 3.31 | 3.1 | 3.27 | 1.2 Million |
| 13 Jun, 2025 | 3.3 | 3.4 | 3.19 | 3.22 | 2.01 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB