Relay Therapeutics, Inc. (RLAY)
USD 3.11
(-0.16%)
USD 3.11
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.75 | 4.88 | 4.68 | 4.8 | 1.11 Million |
| 26 Nov, 2024 | 4.88 | 4.97 | 4.6 | 4.76 | 1.21 Million |
| 25 Nov, 2024 | 4.77 | 5.03 | 4.77 | 4.86 | 2.55 Million |
| 22 Nov, 2024 | 4.62 | 4.9 | 4.62 | 4.75 | 3.08 Million |
| 21 Nov, 2024 | 4.66 | 4.76 | 4.48 | 4.64 | 1.76 Million |
| 20 Nov, 2024 | 4.7 | 4.8 | 4.5 | 4.66 | 2.92 Million |
| 19 Nov, 2024 | 4.85 | 4.91 | 4.7 | 4.8 | 1.39 Million |
| 18 Nov, 2024 | 5.13 | 5.19 | 4.88 | 4.89 | 1.17 Million |
| 15 Nov, 2024 | 5.63 | 5.63 | 5.03 | 5.11 | 1.92 Million |
| 14 Nov, 2024 | 5.85 | 5.86 | 5.59 | 5.6 | 901.4 Thousand |
BFISH
AUTME
POR
STRR
393890
AFH