Relay Therapeutics Inc (RLAY)
USD 3.59
(-3.49%)
USD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.92 | 4.01 | 3.72 | 3.88 | 1.51 Million |
| 21 Feb, 2025 | 4.16 | 4.24 | 3.92 | 3.92 | 1.42 Million |
| 20 Feb, 2025 | 4.17 | 4.24 | 4.02 | 4.09 | 1.17 Million |
| 19 Feb, 2025 | 3.89 | 4.16 | 3.85 | 4.16 | 1.12 Million |
| 18 Feb, 2025 | 4.09 | 4.19 | 3.91 | 3.92 | 2.11 Million |
| 14 Feb, 2025 | 3.95 | 4.16 | 3.88 | 4.0 | 1.14 Million |
| 13 Feb, 2025 | 3.7 | 3.96 | 3.69 | 3.96 | 1.25 Million |
| 12 Feb, 2025 | 3.63 | 3.76 | 3.61 | 3.76 | 1.23 Million |
| 11 Feb, 2025 | 3.85 | 4.02 | 3.73 | 3.74 | 1.98 Million |
| 10 Feb, 2025 | 4.21 | 4.21 | 4.01 | 4.01 | 1.22 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB