Relay Therapeutics Inc (RLAY)

USD 7.83

(3.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 30.37 30.53 27.7 29.18 1.76 Million
05 May, 2021 30.9 31.51 29.86 30.4 458.7 Thousand
04 May, 2021 31.4 31.4 29.82 30.75 930 Thousand
03 May, 2021 32.17 32.22 30.71 31.72 600.2 Thousand
30 Apr, 2021 32.25 32.25 30.48 31.71 973.5 Thousand
29 Apr, 2021 33.41 33.61 32.14 33.3 310.7 Thousand
28 Apr, 2021 33.33 33.77 32.45 33.6 479 Thousand
27 Apr, 2021 35.0 35.01 32.73 33.48 464.6 Thousand
26 Apr, 2021 33.89 35.43 33.4 34.91 490.9 Thousand
23 Apr, 2021 33.83 34.52 32.69 33.34 346.4 Thousand