Relay Therapeutics Inc (RLAY)

USD 4.06

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 43.26 44.23 40.2 40.46 1.17 Million
22 Feb, 2021 43.47 45.4 43.3 44.02 961.6 Thousand
19 Feb, 2021 43.64 46.4 42.71 43.61 554.6 Thousand
18 Feb, 2021 44.0 45.95 42.97 43.16 438.1 Thousand
17 Feb, 2021 44.36 46.7 43.78 44.22 529 Thousand
16 Feb, 2021 46.48 46.55 43.8 44.25 422.9 Thousand
12 Feb, 2021 45.95 49.46 44.69 45.92 522 Thousand
11 Feb, 2021 46.11 47.48 44.37 46.23 657.7 Thousand
10 Feb, 2021 50.75 50.75 47.1 47.53 679 Thousand
09 Feb, 2021 49.92 51.0 48.46 49.32 469.8 Thousand