Relay Therapeutics Inc (RLAY)

USD 4.12

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 56.55 61.72 55.7 61.53 516.2 Thousand
21 Jan, 2021 56.2 58.96 52.03 56.69 347.2 Thousand
20 Jan, 2021 53.67 64.37 52.56 56.28 1.41 Million
19 Jan, 2021 44.71 54.93 44.71 53.95 1.05 Million
15 Jan, 2021 43.87 45.92 42.25 44.85 531.7 Thousand
14 Jan, 2021 41.24 43.91 40.2 43.77 2.6 Million
13 Jan, 2021 40.19 46.3 39.09 42.0 2.85 Million
12 Jan, 2021 38.06 41.45 37.9 40.0 2.54 Million
11 Jan, 2021 39.7 41.12 36.55 37.29 759.9 Thousand
08 Jan, 2021 41.81 42.72 39.37 40.67 320.5 Thousand