Relay Therapeutics Inc (RLAY)

USD 4.12

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 39.93 42.42 39.0 41.06 219.1 Thousand
06 Jan, 2021 38.1 40.42 37.7 39.57 373.4 Thousand
05 Jan, 2021 40.49 40.49 36.34 37.96 582.7 Thousand
04 Jan, 2021 42.05 43.24 39.1 40.44 457.3 Thousand
31 Dec, 2020 44.07 44.11 41.2 41.56 349.7 Thousand
30 Dec, 2020 42.69 44.22 42.33 43.95 252.4 Thousand
29 Dec, 2020 45.39 46.08 42.1 42.41 264.3 Thousand
28 Dec, 2020 47.41 47.99 44.87 45.09 206.7 Thousand
24 Dec, 2020 49.43 49.43 46.75 46.87 84.8 Thousand
23 Dec, 2020 47.11 49.61 46.67 49.4 342.4 Thousand