Relay Therapeutics Inc (RLAY)

USD 4.06

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 35.78 37.84 35.78 36.27 639.8 Thousand
08 Mar, 2021 37.76 38.94 34.8 35.01 798.6 Thousand
05 Mar, 2021 39.2 39.2 33.56 37.39 1.2 Million
04 Mar, 2021 38.57 41.72 37.77 39.99 1.12 Million
03 Mar, 2021 39.47 39.91 37.81 38.59 541.2 Thousand
02 Mar, 2021 40.2 41.3 39.23 39.67 449.2 Thousand
01 Mar, 2021 42.98 42.98 39.63 40.19 526.9 Thousand
26 Feb, 2021 42.61 43.58 39.88 41.27 490.8 Thousand
25 Feb, 2021 43.06 45.86 40.7 42.32 537.8 Thousand
24 Feb, 2021 40.62 45.34 40.53 43.29 579.2 Thousand