Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.26 | 5.36 | 5.15 | 5.2 | 3.31 Million |
| 18 Jul, 2024 | 5.5 | 5.55 | 5.19 | 5.26 | 6.24 Million |
| 17 Jul, 2024 | 5.45 | 5.61 | 5.34 | 5.45 | 10.46 Million |
| 16 Jul, 2024 | 5.83 | 5.84 | 5.51 | 5.63 | 10.33 Million |
| 15 Jul, 2024 | 5.59 | 5.77 | 5.36 | 5.72 | 8.16 Million |
| 12 Jul, 2024 | 5.39 | 5.68 | 5.38 | 5.65 | 11.37 Million |
| 11 Jul, 2024 | 5.22 | 5.35 | 5.15 | 5.33 | 7.58 Million |
| 10 Jul, 2024 | 5.15 | 5.25 | 5.03 | 5.13 | 5.28 Million |
| 09 Jul, 2024 | 4.97 | 5.09 | 4.91 | 5.08 | 4.8 Million |
| 08 Jul, 2024 | 4.97 | 5.12 | 4.92 | 4.97 | 5.08 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M