USD 22.99
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 30.02 | 31.22 | 28.4 | 31.22 | 12.7 Million |
06 Jun, 2025 | 28.16 | 29.09 | 26.35 | 28.92 | 34.13 Million |
05 Jun, 2025 | 26.88 | 26.96 | 25.52 | 26.45 | 28.41 Million |
04 Jun, 2025 | 26.75 | 27.46 | 26.16 | 26.91 | 11.68 Million |
03 Jun, 2025 | 27.39 | 28.0 | 26.47 | 26.72 | 12.18 Million |
02 Jun, 2025 | 26.5 | 27.0 | 25.81 | 26.6 | 10.75 Million |
30 May, 2025 | 27.02 | 27.22 | 26.03 | 26.79 | 12.7 Million |
29 May, 2025 | 29.69 | 30.03 | 27.26 | 27.35 | 16.38 Million |
28 May, 2025 | 29.91 | 30.78 | 28.52 | 28.93 | 30.83 Million |
27 May, 2025 | 26.6 | 28.76 | 26.58 | 28.76 | 21.78 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M