Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.03 | 23.2 | 22.25 | 23.1 | 15.75 Million |
| 07 May, 2025 | 22.4 | 22.48 | 21.85 | 22.29 | 7.78 Million |
| 06 May, 2025 | 21.92 | 22.44 | 21.5 | 22.37 | 7.75 Million |
| 05 May, 2025 | 22.56 | 22.93 | 22.26 | 22.48 | 8.01 Million |
| 02 May, 2025 | 22.38 | 23.42 | 22.34 | 22.99 | 12.72 Million |
| 01 May, 2025 | 22.37 | 22.38 | 21.7 | 22.12 | 8.39 Million |
| 30 Apr, 2025 | 21.2 | 22.1 | 20.73 | 21.79 | 10.4 Million |
| 29 Apr, 2025 | 22.83 | 23.0 | 22.3 | 22.4 | 6.64 Million |
| 28 Apr, 2025 | 23.2 | 23.77 | 21.72 | 22.67 | 13.13 Million |
| 25 Apr, 2025 | 21.99 | 22.56 | 21.75 | 22.38 | 13.77 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M