USD 22.99
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 20.45 | 21.4 | 20.09 | 20.29 | 17.81 Million |
22 Apr, 2025 | 18.88 | 19.42 | 18.55 | 19.04 | 9.38 Million |
21 Apr, 2025 | 19.47 | 19.72 | 18.21 | 18.65 | 9.05 Million |
17 Apr, 2025 | 20.09 | 20.43 | 19.42 | 19.74 | 9.22 Million |
16 Apr, 2025 | 20.3 | 20.64 | 19.51 | 19.98 | 14.73 Million |
15 Apr, 2025 | 19.95 | 22.1 | 19.77 | 21.07 | 30.43 Million |
14 Apr, 2025 | 20.31 | 20.46 | 18.66 | 19.13 | 13.19 Million |
11 Apr, 2025 | 19.56 | 19.97 | 18.87 | 19.63 | 15.48 Million |
10 Apr, 2025 | 19.81 | 20.74 | 18.93 | 19.63 | 16.73 Million |
09 Apr, 2025 | 17.5 | 21.39 | 17.2 | 20.59 | 31.47 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M