USD 22.99
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 17.5 | 21.39 | 17.2 | 20.59 | 31.47 Million |
08 Apr, 2025 | 18.54 | 19.39 | 16.73 | 17.18 | 19.95 Million |
07 Apr, 2025 | 14.72 | 18.24 | 14.71 | 17.52 | 23.93 Million |
04 Apr, 2025 | 17.13 | 17.38 | 15.0 | 16.37 | 22.79 Million |
03 Apr, 2025 | 17.77 | 18.31 | 17.42 | 17.89 | 16.59 Million |
02 Apr, 2025 | 17.59 | 19.75 | 17.5 | 19.34 | 15.26 Million |
01 Apr, 2025 | 17.69 | 18.8 | 17.11 | 18.15 | 14.07 Million |
31 Mar, 2025 | 17.89 | 18.4 | 17.35 | 17.88 | 15.13 Million |
28 Mar, 2025 | 19.56 | 19.79 | 18.43 | 18.62 | 25.51 Million |
27 Mar, 2025 | 19.05 | 19.29 | 18.31 | 18.42 | 11.75 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M