USD 22.99
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 18.3 | 19.07 | 17.78 | 18.78 | 12.09 Million |
18 Mar, 2025 | 18.6 | 18.6 | 17.96 | 17.98 | 9.76 Million |
17 Mar, 2025 | 19.09 | 19.95 | 18.85 | 19.1 | 15.58 Million |
14 Mar, 2025 | 18.1 | 18.97 | 17.8 | 18.81 | 12 Million |
13 Mar, 2025 | 18.35 | 18.52 | 17.29 | 17.57 | 10.49 Million |
12 Mar, 2025 | 18.92 | 19.38 | 17.58 | 18.43 | 19.09 Million |
11 Mar, 2025 | 16.31 | 18.14 | 16.05 | 17.83 | 15.5 Million |
10 Mar, 2025 | 18.2 | 18.23 | 16.47 | 17.12 | 21.12 Million |
07 Mar, 2025 | 18.29 | 19.1 | 17.67 | 18.8 | 16.1 Million |
06 Mar, 2025 | 19.58 | 20.27 | 18.37 | 18.66 | 18.08 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M