USD 22.99
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 17.77 | 18.31 | 17.42 | 17.89 | 16.59 Million |
02 Apr, 2025 | 17.59 | 19.75 | 17.5 | 19.34 | 15.26 Million |
01 Apr, 2025 | 17.69 | 18.8 | 17.11 | 18.15 | 14.07 Million |
31 Mar, 2025 | 17.89 | 18.4 | 17.35 | 17.88 | 15.13 Million |
28 Mar, 2025 | 19.56 | 19.79 | 18.43 | 18.62 | 25.51 Million |
27 Mar, 2025 | 19.05 | 19.29 | 18.31 | 18.42 | 11.75 Million |
26 Mar, 2025 | 20.04 | 20.35 | 19.39 | 19.44 | 12.81 Million |
25 Mar, 2025 | 20.3 | 20.39 | 19.61 | 20.27 | 12.02 Million |
24 Mar, 2025 | 19.45 | 20.45 | 19.41 | 20.21 | 13.8 Million |
21 Mar, 2025 | 18.11 | 18.98 | 17.98 | 18.94 | 16.74 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M