Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.71 | 4.86 | 4.65 | 4.81 | 8.45 Million |
| 01 Aug, 2024 | 5.24 | 5.25 | 4.89 | 4.96 | 7.3 Million |
| 31 Jul, 2024 | 5.3 | 5.45 | 5.21 | 5.24 | 5.1 Million |
| 30 Jul, 2024 | 5.34 | 5.4 | 5.16 | 5.26 | 4.32 Million |
| 29 Jul, 2024 | 5.42 | 5.5 | 5.28 | 5.32 | 3.93 Million |
| 26 Jul, 2024 | 5.34 | 5.46 | 5.3 | 5.4 | 4.42 Million |
| 25 Jul, 2024 | 5.12 | 5.4 | 5.09 | 5.25 | 5 Million |
| 24 Jul, 2024 | 5.31 | 5.47 | 5.19 | 5.21 | 4.03 Million |
| 23 Jul, 2024 | 5.33 | 5.52 | 5.3 | 5.4 | 4.06 Million |
| 22 Jul, 2024 | 5.25 | 5.37 | 5.18 | 5.34 | 4.04 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M