Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.27 | 7.1 | 5.92 | 6.56 | 74.17 Million |
| 15 Aug, 2024 | 5.25 | 6.04 | 5.25 | 5.83 | 23.96 Million |
| 14 Aug, 2024 | 5.27 | 5.35 | 5.16 | 5.18 | 4.49 Million |
| 13 Aug, 2024 | 5.25 | 5.3 | 5.03 | 5.23 | 12.13 Million |
| 12 Aug, 2024 | 5.41 | 5.54 | 5.18 | 5.39 | 7.08 Million |
| 09 Aug, 2024 | 5.35 | 5.59 | 5.2 | 5.37 | 17.82 Million |
| 08 Aug, 2024 | 4.68 | 4.93 | 4.63 | 4.77 | 7.1 Million |
| 07 Aug, 2024 | 4.82 | 4.82 | 4.55 | 4.58 | 4.76 Million |
| 06 Aug, 2024 | 4.81 | 4.86 | 4.63 | 4.72 | 4.07 Million |
| 05 Aug, 2024 | 4.25 | 4.74 | 4.2 | 4.66 | 7.15 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M