Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.65 | 4.88 | 4.64 | 4.88 | 4.68 Million |
| 03 Jul, 2024 | 4.63 | 4.73 | 4.61 | 4.62 | 2.71 Million |
| 02 Jul, 2024 | 4.51 | 4.65 | 4.49 | 4.61 | 5.35 Million |
| 01 Jul, 2024 | 4.78 | 4.8 | 4.5 | 4.54 | 7.07 Million |
| 28 Jun, 2024 | 4.9 | 4.95 | 4.71 | 4.8 | 15.03 Million |
| 27 Jun, 2024 | 4.79 | 4.92 | 4.76 | 4.86 | 4.01 Million |
| 26 Jun, 2024 | 4.68 | 4.8 | 4.67 | 4.76 | 4.75 Million |
| 25 Jun, 2024 | 4.81 | 4.84 | 4.66 | 4.74 | 6 Million |
| 24 Jun, 2024 | 5.08 | 5.16 | 4.75 | 4.83 | 11.43 Million |
| 21 Jun, 2024 | 4.81 | 5.1 | 4.72 | 5.01 | 22.08 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M