Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.62 | 4.7 | 4.39 | 4.43 | 6.28 Million |
| 01 Mar, 2024 | 4.63 | 4.67 | 4.5 | 4.54 | 5.09 Million |
| 29 Feb, 2024 | 4.69 | 4.81 | 4.49 | 4.59 | 11.03 Million |
| 28 Feb, 2024 | 4.42 | 4.77 | 4.11 | 4.59 | 11.85 Million |
| 27 Feb, 2024 | 4.6 | 4.8 | 4.57 | 4.71 | 11 Million |
| 26 Feb, 2024 | 4.39 | 4.6 | 4.35 | 4.57 | 7.25 Million |
| 23 Feb, 2024 | 4.46 | 4.53 | 4.36 | 4.38 | 6.56 Million |
| 22 Feb, 2024 | 4.71 | 4.75 | 4.43 | 4.44 | 8.94 Million |
| 21 Feb, 2024 | 4.79 | 4.81 | 4.62 | 4.64 | 5.45 Million |
| 20 Feb, 2024 | 4.92 | 5.1 | 4.79 | 4.83 | 7.47 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA